Market Radar

Close levels and 30-day trend context as of 2026-05-21. Each chart shows the raw series with 7-day and 30-day moving averages.

Equities

S&P 500

2026-05-20

7,433level
+1.08%Previous day
7D +0.27%30D +9.59%
Series7D MA30D MA

Nasdaq 100

2026-05-20

29,298level
+1.66%Previous day
7D -0.08%30D +17.65%
Series7D MA30D MA

FTSE 100

2026-05-20

10,432level
+0.98%Previous day
7D +1.59%30D +0.81%
Series7D MA30D MA

DAX

2026-05-20

24,732level
+1.36%Previous day
7D +1.57%30D +7.90%
Series7D MA30D MA

BSE Sensex

2026-05-20

75,318level
+0.16%Previous day
7D -0.92%30D +1.63%
Series7D MA30D MA

Nifty 50

2026-05-20

23,659level
+0.17%Previous day
7D -0.66%30D +3.01%
Series7D MA30D MA

Ibovespa

2026-05-20

177,356level
+1.77%Previous day
7D -2.50%30D -5.74%
Series7D MA30D MA

Hang Seng

2026-05-20

25,651level
-0.57%Previous day
7D -2.86%30D +2.13%
Series7D MA30D MA

CSI 300

2026-05-20 Delayed

4,851level
-0.04%Previous day
7D -2.04%30D +8.30%
Series7D MA30D MA

EEM

2026-05-20

65.46level
+1.87%Previous day
7D -3.58%30D +8.31%
Series7D MA30D MA

IEMG

2026-05-20

79.94level
+1.80%Previous day
7D -3.65%30D +7.82%
Series7D MA30D MA

FX

GBP/USD

2026-05-20

1.3437rate
+0.31%Previous day
7D -0.74%30D +0.32%
Series7D MA30D MA

EUR/USD

2026-05-20

1.1629rate
+0.19%Previous day
7D -0.90%30D -0.39%
Series7D MA30D MA

USD/JPY

2026-05-20

158.8430rate
-0.12%Previous day
7D +0.74%30D -0.52%
Series7D MA30D MA

USD/SGD

2026-05-20

1.2768rate
-0.40%Previous day
7D +0.36%30D +0.48%
Series7D MA30D MA

USD/INR

2026-05-20

96.8275rate
+0.27%Previous day
7D +1.18%30D +2.45%
Series7D MA30D MA

Crypto

BTC

2026-05-20

77,391USD
+0.83%Previous day
7D -2.38%30D +2.00%
Series7D MA30D MA

ETH

2026-05-20

2,127USD
+0.82%Previous day
7D -5.77%30D -8.12%
Series7D MA30D MA

Commodities

Gold

2026-05-20

4,546USD/oz
+0.89%Previous day
7D -3.66%30D -5.00%
Series7D MA30D MA

Brent

2026-05-20

105.45USD/bbl
-5.24%Previous day
7D +1.19%30D +11.29%
Series7D MA30D MA

Rates

U.S. 10Y

2026-05-20

4.57%%
-10.0 bpPrevious day
7D +15.0 bp30D +28.0 bp
Series7D MA30D MA

U.S. 30Y

2026-05-20

5.12%%
-6.5 bpPrevious day
7D +13.0 bp30D +22.9 bp
Series7D MA30D MA

UK 10Y

2026-05-20

4.99%%
-13.9 bpPrevious day
7D -7.2 bp30D +14.9 bp
Series7D MA30D MA

India 10Y

2026-05-20

7.08%%
-3.2 bpPrevious day
7D +3.3 bp30D +18.9 bp
Series7D MA30D MA

Sources and Last Print

S&P 500yahoo_chart2026-05-20
Nasdaq 100yahoo_chart2026-05-20
FTSE 100stooq_latest2026-05-20
DAXstooq_latest2026-05-20
BSE Sensexmoneycontrol_index2026-05-20
Nifty 50moneycontrol_index2026-05-20
Ibovespayahoo_chart2026-05-20
Hang Sengstooq_latest2026-05-20
CSI 300yahoo_chart2026-05-20
EEMyahoo_chart2026-05-20
IEMGyahoo_chart2026-05-20
GBP/USDyahoo_chart2026-05-20
EUR/USDyahoo_chart2026-05-20
USD/JPYyahoo_chart2026-05-20
USD/SGDyahoo_chart2026-05-20
USD/INRstooq_latest2026-05-20
Goldyahoo_chart2026-05-20
Brentyahoo_chart2026-05-20
BTCyahoo_chart2026-05-20
ETHyahoo_chart2026-05-20
U.S. 10Ytreasury_yield_curve_html2026-05-20
U.S. 30Yyahoo_chart2026-05-20
UK 10Yworldgovernmentbonds_bond2026-05-20
India 10Yworldgovernmentbonds_bond2026-05-20

Rates are shown as levels with moves in basis points. Other instruments show percent change. Charts cover the last 30 trading prints. Copyright © 2026 Parekh Health Pte. Ltd. (Singapore) All rights reserved.

Copyright © 2026 Parekh Health Pte. Ltd. (Singapore) All rights reserved.