Market Radar

Close levels and 30-day trend context as of 2026-05-22. Each chart shows the raw series with 7-day and 30-day moving averages.

Equities

S&P 500

2026-05-21

7,446level
+0.17%Previous day
7D +0.60%30D +9.10%
Series7D MA30D MA

Nasdaq 100

2026-05-21

29,357level
+0.20%Previous day
7D +1.01%30D +17.04%
Series7D MA30D MA

FTSE 100

2026-05-21

10,444level
+0.11%Previous day
7D +1.74%30D -1.56%
Series7D MA30D MA

DAX

2026-05-21

24,657level
-0.33%Previous day
7D +2.93%30D +2.39%
Series7D MA30D MA

BSE Sensex

2026-05-21

75,183level
-0.18%Previous day
7D +0.84%30D +0.76%
Series7D MA30D MA

Nifty 50

2026-05-21

23,655level
-0.02%Previous day
7D +1.18%30D +2.30%
Series7D MA30D MA

Ibovespa

2026-05-21

177,650level
+0.17%Previous day
7D -1.49%30D -5.64%
Series7D MA30D MA

Hang Seng

2026-05-21

25,387level
-1.03%Previous day
7D -3.65%30D -1.96%
Series7D MA30D MA

CSI 300

2026-05-20

4,851level
-0.04%Previous day
7D -2.04%30D +8.30%
Series7D MA30D MA

EEM

2026-05-21

66.03level
+0.87%Previous day
7D +0.32%30D +9.54%
Series7D MA30D MA

IEMG

2026-05-21

80.58level
+0.80%Previous day
7D +0.16%30D +8.98%
Series7D MA30D MA

FX

GBP/USD

2026-05-21

1.3432rate
-0.01%Previous day
7D -0.70%30D -0.62%
Series7D MA30D MA

EUR/USD

2026-05-21

1.1625rate
-0.00%Previous day
7D -0.78%30D -1.22%
Series7D MA30D MA

USD/JPY

2026-05-21

158.9680rate
+0.05%Previous day
7D +0.71%30D -0.15%
Series7D MA30D MA

USD/SGD

2026-05-21

1.2768rate
-0.08%Previous day
7D +0.03%30D +0.48%
Series7D MA30D MA

USD/INR

2026-05-21

96.2055rate
-0.33%Previous day
7D +0.52%30D +1.33%
Series7D MA30D MA

Crypto

BTC

2026-05-21

77,586USD
+0.17%Previous day
7D -4.28%30D +1.62%
Series7D MA30D MA

ETH

2026-05-21

2,132USD
+0.23%Previous day
7D -6.53%30D -8.42%
Series7D MA30D MA

Commodities

Gold

2026-05-21

4,544USD/oz
+0.28%Previous day
7D -2.85%30D -6.45%
Series7D MA30D MA

Brent

2026-05-21

104.88USD/bbl
-0.13%Previous day
7D -2.68%30D +9.34%
Series7D MA30D MA

Rates

U.S. 10Y

2026-05-21

4.57%%
+0.0 bpPrevious day
7D +11.0 bp30D +28.0 bp
Series7D MA30D MA

U.S. 30Y

2026-05-21

5.11%%
-0.4 bpPrevious day
7D +8.1 bp30D +21.5 bp
Series7D MA30D MA

UK 10Y

2026-05-21

4.95%%
-3.2 bpPrevious day
7D -8.1 bp30D +6.1 bp
Series7D MA30D MA

India 10Y

2026-05-21

7.12%%
+3.9 bpPrevious day
7D +9.4 bp30D +22.7 bp
Series7D MA30D MA

Sources and Last Print

S&P 500yahoo_chart2026-05-21
Nasdaq 100yahoo_chart2026-05-21
FTSE 100stooq_latest2026-05-21
DAXstooq_latest2026-05-21
BSE Sensexmoneycontrol_index2026-05-21
Nifty 50moneycontrol_index2026-05-21
Ibovespayahoo_chart2026-05-21
Hang Sengstooq_latest2026-05-21
CSI 300yahoo_chart2026-05-20
EEMyahoo_chart2026-05-21
IEMGyahoo_chart2026-05-21
GBP/USDyahoo_chart2026-05-21
EUR/USDyahoo_chart2026-05-21
USD/JPYyahoo_chart2026-05-21
USD/SGDyahoo_chart2026-05-21
USD/INRstooq_latest2026-05-21
Goldyahoo_chart2026-05-21
Brentyahoo_chart2026-05-21
BTCyahoo_chart2026-05-21
ETHyahoo_chart2026-05-21
U.S. 10Ytreasury_yield_curve_html2026-05-21
U.S. 30Yyahoo_chart2026-05-21
UK 10Yworldgovernmentbonds_bond2026-05-21
India 10Yworldgovernmentbonds_bond2026-05-21

Rates are shown as levels with moves in basis points. Other instruments show percent change. Charts cover the last 30 trading prints. Copyright © 2026 Parekh Health Pte. Ltd. (Singapore) All rights reserved.

Copyright © 2026 Parekh Health Pte. Ltd. (Singapore) All rights reserved.