World Macro Radar Global Macro, Explained

Market Radar

Close levels and 30-day trend context as of 2026-10-04. Each chart shows the raw series with 7-day and 30-day moving averages.

Equities

S&P 500

2026-10-02

7,723level
+0.73%Previous day
7D +0.22%30D +1.07%
7,7657,6587,552Aug 21Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

Nasdaq 100

2026-10-02

30,808level
+1.00%Previous day
7D +1.11%30D +5.46%
30,80829,87328,938Aug 21Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

FTSE 100

2026-10-02

10,462level
+0.32%Previous day
7D -2.27%30D -2.66%
10,88610,65710,428Aug 21Sep 2Sep 14Sep 23Oct 2
Series7D MA30D MA

DAX

2026-10-02

25,231level
+1.17%Previous day
7D -0.71%30D -3.46%
26,57025,75524,939Aug 24Sep 2Sep 14Sep 23Oct 2
Series7D MA30D MA

BSE Sensex

2026-10-01

71,910level
-0.79%Previous day
7D -3.51%30D -6.50%
77,67774,79371,910Aug 20Aug 31Sep 10Sep 22Oct 1
Series7D MA30D MA

Nifty 50Delayed

2026-10-01

22,422level
-0.88%Previous day
7D -3.89%30D -6.88%
24,33523,37822,422Aug 20Aug 31Sep 10Sep 22Oct 1
Series7D MA30D MA

Ibovespa

2026-10-02

192,115level
+2.63%Previous day
7D +3.39%30D +12.33%
192,115180,150168,184Aug 22Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

Hang Seng

2026-10-02

23,972level
-2.60%Previous day
7D -4.45%30D -6.72%
26,00924,99123,972Aug 21Sep 1Sep 11Sep 22Oct 2
Series7D MA30D MA

CSI 300Delayed

2026-09-30

4,358level
+0.29%Previous day
7D -3.32%30D -7.79%
4,6774,5094,341Aug 19Aug 28Sep 9Sep 18Sep 30
Series7D MA30D MA

EEM

2026-10-02

67.67level
+1.29%Previous day
7D -0.06%30D +1.58%
69.167.065.0Aug 21Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

IEMG

2026-10-02

82.36level
+1.40%Previous day
7D +0.17%30D +1.62%
83.981.579.0Aug 21Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

FX

GBP/USD

2026-10-02

1.3240rate
+0.31%Previous day
7D -0.05%30D -2.29%
1.361.341.32Sep 1Sep 9Sep 18Sep 25Oct 2
Series7D MA30D MA

EUR/USD

2026-10-02

1.1257rate
+0.07%Previous day
7D -1.18%30D -2.86%
1.161.141.12Aug 31Sep 8Sep 17Sep 25Oct 2
Series7D MA30D MA

USD/JPY

2026-10-03

157.8300rate
+0.00%Previous day
7D +0.41%30D -1.48%
160157153Sep 2Sep 10Sep 19Sep 26Oct 3
Series7D MA30D MA

USD/SGD

2026-10-03

1.2789rate
+0.00%Previous day
7D +0.13%30D +0.96%
1.281.271.26Sep 4Sep 11Sep 19Sep 26Oct 3
Series7D MA30D MA

USD/INR

2026-10-03

96.3000rate
+0.00%Previous day
7D +0.50%30D +1.91%
96.395.494.4Sep 4Sep 11Sep 19Sep 26Oct 3
Series7D MA30D MA

Crypto

BTC

2026-10-03

84,709USD
+0.25%Previous day
7D +0.36%30D +4.23%
86,60379,15871,713Sep 4Sep 11Sep 19Sep 26Oct 3
Series7D MA30D MA

ETH

2026-10-03

2,685USD
+0.62%Previous day
7D -0.39%30D +7.04%
2,7762,4902,203Sep 4Sep 11Sep 19Sep 26Oct 3
Series7D MA30D MA

Commodities

Gold

2026-10-02

4,162USD/oz
-0.95%Previous day
7D -3.61%30D -11.07%
4,6984,4304,162Aug 24Sep 2Sep 14Sep 23Oct 2
Series7D MA30D MA

Brent

2026-10-02

102.25USD/bbl
-0.06%Previous day
7D -0.81%30D +8.33%
10998.387.8Aug 24Sep 2Sep 14Sep 23Oct 2
Series7D MA30D MA

Rates

U.S. 10Y

2026-10-02

5.28%%
+4.0 bpPrevious day
7D +17.0 bp30D +59.0 bp
5.294.964.64Aug 21Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

U.S. 30Y

2026-10-02

5.63%%
+2.7 bpPrevious day
7D +22.9 bp30D +39.3 bp
5.645.415.17Aug 21Sep 1Sep 14Sep 23Oct 2
Series7D MA30D MA

UK 10Y

2026-10-03

5.37%%
-0.8 bpPrevious day
7D +1.2 bp30D +22.3 bp
5.445.245.05Sep 4Sep 11Sep 19Sep 26Oct 3
Series7D MA30D MA

India 10Y

2026-10-03

7.21%%
+0.0 bpPrevious day
7D +8.9 bp30D +24.4 bp
7.217.036.84Sep 4Sep 11Sep 19Sep 26Oct 3
Series7D MA30D MA

Sources and Last Print

S&P 500yahoo_chart2026-10-02
Nasdaq 100yahoo_chart2026-10-02
FTSE 100yahoo_chart2026-10-02
DAXyahoo_chart2026-10-02
BSE Sensexmoneycontrol_index2026-10-01
Nifty 50moneycontrol_index2026-10-01
Ibovespayahoo_chart2026-10-02
Hang Sengyahoo_chart2026-10-02
CSI 300sina_kline2026-09-30
EEMyahoo_chart2026-10-02
IEMGyahoo_chart2026-10-02
GBP/USDyahoo_chart2026-10-02
EUR/USDyahoo_chart2026-10-02
USD/JPYyahoo_chart2026-10-03
USD/SGDyahoo_chart2026-10-03
USD/INRyahoo_chart2026-10-03
BTCyahoo_chart2026-10-03
ETHyahoo_chart2026-10-03
Goldyahoo_chart2026-10-02
Brentyahoo_chart2026-10-02
U.S. 10Ytreasury_yield_curve_html2026-10-02
U.S. 30Yyahoo_chart2026-10-02
UK 10Yworldgovernmentbonds_bond2026-10-03
India 10Yworldgovernmentbonds_bond2026-10-03

Rates are shown as levels with moves in basis points. Other instruments show percent change. Charts cover the latest available 30 trading prints. Copyright © 2026 Parekh Health Pte. Ltd. (Singapore) All rights reserved.